HSBC TUR.WAR.OP.END. TWH/ DE000HS7GAW6 /
| 26/09/2024 21:36:31 | Chg. - | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 9.190EUR | - | - Turnover: - |
9.230Bid Size: 25,000 | 9.580Ask Size: 25,000 | 9.190 | 8.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:36:31 | 9.190 | 0 |
| 26/09/2024 | 19:36:59 | 9.110 | 0 |
| 26/09/2024 | 17:37:20 | 8.820 | 0 |
| 26/09/2024 | 15:36:34 | 8.610 | 0 |
| 26/09/2024 | 13:35:54 | 8.810 | 0 |
| 26/09/2024 | 11:36:46 | 8.810 | 0 |
| 26/09/2024 | 09:36:41 | 8.810 | 0 |
| 26/09/2024 | 08:01:42 | 8.700 | 0 |
| 25/09/2024 | 21:35:36 | 8.000 | 0 |
| 25/09/2024 | 19:35:47 | 8.300 | 0 |
| 25/09/2024 | 17:36:26 | 8.450 | 0 |
| 25/09/2024 | 15:35:37 | 8.450 | 0 |
| 25/09/2024 | 13:35:08 | 8.210 | 0 |
All quotes in EUR
