HSBC TUR.WAR.OP.END. TN8/ DE000HS3EFM0 /
| 27/09/2024 09:35:01 | Chg. +0.0200 | Volume | Bid11:34:24 | Ask11:34:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.2500EUR | +1.63% | - Turnover: - |
1.2300Bid Size: 10,000 | 1.2600Ask Size: 10,000 | 1.2500 | 1.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:35:01 | 1.2500 | 0 |
| 27/09/2024 | 08:01:34 | 1.2500 | 0 |
| 26/09/2024 | 21:36:20 | 1.2300 | 0 |
| 26/09/2024 | 19:35:33 | 1.2200 | 0 |
| 26/09/2024 | 17:36:52 | 1.2000 | 0 |
| 26/09/2024 | 15:36:41 | 1.1600 | 0 |
| 26/09/2024 | 13:36:23 | 1.1600 | 0 |
| 26/09/2024 | 11:35:00 | 1.1600 | 0 |
| 26/09/2024 | 09:35:20 | 1.0900 | 0 |
| 26/09/2024 | 08:01:39 | 1.0900 | 0 |
| 25/09/2024 | 21:35:38 | 1.0600 | 0 |
| 25/09/2024 | 19:35:24 | 1.0600 | 0 |
| 25/09/2024 | 17:35:26 | 1.0900 | 0 |
All quotes in EUR
