HSBC TUR.WAR.OP.END. SONA/ DE000HS3LG08 /
| 30/08/2024 21:36:04 | Var. +0.0400 | Volume | Denaro21:58:25 | Lettera21:58:25 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2300EUR | +1.83% | - Fatturato: - |
2.2500Quantità in denaro: 30,000 | 2.3200Quantità in lettera: 30,000 | 2.2300 | 2.1900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:04 | 2.2300 | 0 |
| 30/08/2024 | 19:36:10 | 2.2300 | 0 |
| 30/08/2024 | 17:36:32 | 2.2300 | 0 |
| 30/08/2024 | 15:37:02 | 2.2300 | 0 |
| 30/08/2024 | 13:36:41 | 2.1900 | 0 |
| 30/08/2024 | 11:37:23 | 2.1900 | 0 |
| 30/08/2024 | 09:35:45 | 2.1900 | 0 |
| 30/08/2024 | 08:02:21 | 2.1900 | 0 |
| 29/08/2024 | 21:37:19 | 2.1900 | 0 |
| 29/08/2024 | 19:37:20 | 2.2000 | 0 |
| 29/08/2024 | 17:36:31 | 2.1900 | 0 |
| 29/08/2024 | 15:36:36 | 2.1600 | 0 |
| 29/08/2024 | 13:36:15 | 2.1600 | 0 |
Tutte le quotazioni in EUR
