HSBC TUR.WAR.OP.END. SJ3/ DE000HS7XPU3 /
| 9/27/2024 9:36:11 AM | Chg. +0.080 | Volume | Bid10:43:11 AM | Ask10:43:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.380EUR | +1.27% | - Turnover: - |
6.330Bid Size: 25,000 | 6.530Ask Size: 25,000 | 6.380 | 6.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:36:11 AM | 6.380 | 0 |
| 9/27/2024 | 8:02:15 AM | 6.380 | 0 |
| 9/26/2024 | 9:35:00 PM | 6.300 | 0 |
| 9/26/2024 | 7:35:10 PM | 6.440 | 0 |
| 9/26/2024 | 5:35:00 PM | 6.440 | 0 |
| 9/26/2024 | 3:36:49 PM | 6.250 | 0 |
| 9/26/2024 | 1:37:32 PM | 6.330 | 0 |
| 9/26/2024 | 11:36:24 AM | 6.310 | 0 |
| 9/26/2024 | 9:36:37 AM | 6.280 | 0 |
| 9/26/2024 | 8:01:34 AM | 6.280 | 0 |
| 9/25/2024 | 9:36:02 PM | 6.110 | 0 |
| 9/25/2024 | 7:36:04 PM | 6.060 | 0 |
| 9/25/2024 | 5:36:49 PM | 6.150 | 0 |
All quotes in EUR
