HSBC TUR.WAR.OP.END. SJ3/ DE000HS7VFD4 /
| 9/27/2024 9:37:09 AM | Chg. +0.080 | Volume | Bid10:35:02 AM | Ask10:35:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.140EUR | +1.13% | - Turnover: - |
7.100Bid Size: 25,000 | 7.300Ask Size: 25,000 | 7.140 | 7.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:37:09 AM | 7.140 | 0 |
| 9/27/2024 | 8:02:15 AM | 7.140 | 0 |
| 9/26/2024 | 9:35:38 PM | 7.060 | 0 |
| 9/26/2024 | 7:36:30 PM | 7.200 | 0 |
| 9/26/2024 | 5:35:05 PM | 7.200 | 0 |
| 9/26/2024 | 3:37:35 PM | 7.020 | 0 |
| 9/26/2024 | 1:37:34 PM | 7.100 | 0 |
| 9/26/2024 | 11:36:50 AM | 7.080 | 0 |
| 9/26/2024 | 9:37:25 AM | 7.040 | 0 |
| 9/26/2024 | 8:01:34 AM | 7.040 | 0 |
| 9/25/2024 | 9:35:12 PM | 6.880 | 0 |
| 9/25/2024 | 7:35:13 PM | 6.820 | 0 |
| 9/25/2024 | 5:35:05 PM | 6.920 | 0 |
All quotes in EUR
