HSBC TUR.WAR.OP.END. SJ3/ DE000HS7TM08 /
| 2024-09-27 8:02:16 AM | Chg. +0.080 | Volume | Bid8:38:12 AM | Ask8:38:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.390EUR | +1.09% | - Turnover: - |
7.380Bid Size: 25,000 | 7.740Ask Size: 25,000 | 7.390 | 7.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:02:16 AM | 7.390 | 0 |
| 2024-09-26 | 9:36:04 PM | 7.310 | 0 |
| 2024-09-26 | 7:36:32 PM | 7.460 | 0 |
| 2024-09-26 | 5:36:14 PM | 7.460 | 0 |
| 2024-09-26 | 3:36:51 PM | 7.260 | 0 |
| 2024-09-26 | 1:35:02 PM | 7.350 | 0 |
| 2024-09-26 | 11:36:19 AM | 7.330 | 0 |
| 2024-09-26 | 9:36:36 AM | 7.300 | 0 |
| 2024-09-26 | 8:01:34 AM | 7.300 | 0 |
| 2024-09-25 | 9:36:05 PM | 7.130 | 0 |
| 2024-09-25 | 7:36:30 PM | 7.100 | 0 |
| 2024-09-25 | 5:35:37 PM | 7.160 | 0 |
| 2024-09-25 | 3:35:46 PM | 7.180 | 0 |
All quotes in EUR
