HSBC TUR.WAR.OP.END. SJ3/ DE000HS77RZ1 /
| 26/09/2024 21:36:59 | Chg. +0.180 | Volume | Bid21:59:57 | Demandez à21:59:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.810EUR | +2.36% | - Chiffrre d'affaires: - |
7.900Bid taille: 25,000 | 8.080Ask la taille: 25,000 | 7.950 | 7.750 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:36:59 | 7.810 | 0 |
| 26/09/2024 | 19:36:32 | 7.950 | 0 |
| 26/09/2024 | 17:36:45 | 7.950 | 0 |
| 26/09/2024 | 15:37:13 | 7.750 | 0 |
| 26/09/2024 | 13:36:24 | 7.840 | 0 |
| 26/09/2024 | 11:37:17 | 7.820 | 0 |
| 26/09/2024 | 09:36:50 | 7.790 | 0 |
| 26/09/2024 | 08:01:34 | 7.790 | 0 |
| 25/09/2024 | 21:35:49 | 7.630 | 0 |
| 25/09/2024 | 19:36:06 | 7.570 | 0 |
| 25/09/2024 | 17:36:26 | 7.650 | 0 |
| 25/09/2024 | 15:36:06 | 7.670 | 0 |
| 25/09/2024 | 13:36:28 | 7.670 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
