HSBC TUR.WAR.OP.END. SJ3/ DE000HS73S45 /
| 27/09/2024 13:36:37 | Chg. +0.070 | Volume | Bid13:58:22 | Ask13:58:22 | High | Low |
|---|---|---|---|---|---|---|
| 8.130EUR | +0.87% | - Turnover: - |
8.110Bid Size: 25,000 | 8.310Ask Size: 25,000 | 8.130 | 8.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 13:36:37 | 8.130 | 0 |
| 27/09/2024 | 11:36:56 | 8.130 | 0 |
| 27/09/2024 | 09:36:41 | 8.130 | 0 |
| 27/09/2024 | 08:02:15 | 8.130 | 0 |
| 26/09/2024 | 21:37:40 | 8.060 | 0 |
| 26/09/2024 | 19:37:16 | 8.190 | 0 |
| 26/09/2024 | 17:36:07 | 8.190 | 0 |
| 26/09/2024 | 15:36:32 | 8.000 | 0 |
| 26/09/2024 | 13:36:11 | 8.080 | 0 |
| 26/09/2024 | 11:36:32 | 8.060 | 0 |
| 26/09/2024 | 09:35:45 | 8.030 | 0 |
| 26/09/2024 | 08:01:34 | 8.030 | 0 |
| 25/09/2024 | 21:36:43 | 7.870 | 0 |
All quotes in EUR
