HSBC TUR.WAR.OP.END. SJ3/ DE000HS5NXL1 /
| 2024-09-27 8:02:15 AM | Chg. -0.070 | Volume | Bid8:43:28 AM | Ask8:43:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.180EUR | -1.12% | - Turnover: - |
6.200Bid Size: 10,000 | 6.560Ask Size: 10,000 | 6.180 | 6.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:02:15 AM | 6.180 | 0 |
| 2024-09-26 | 9:37:14 PM | 6.250 | 0 |
| 2024-09-26 | 7:36:50 PM | 6.120 | 0 |
| 2024-09-26 | 5:35:59 PM | 6.120 | 0 |
| 2024-09-26 | 3:36:13 PM | 6.330 | 0 |
| 2024-09-26 | 1:35:11 PM | 6.320 | 0 |
| 2024-09-26 | 11:35:18 AM | 6.320 | 0 |
| 2024-09-26 | 9:35:30 AM | 6.320 | 0 |
| 2024-09-26 | 8:01:34 AM | 6.300 | 0 |
| 2024-09-25 | 9:36:14 PM | 6.510 | 0 |
| 2024-09-25 | 7:36:40 PM | 6.550 | 0 |
| 2024-09-25 | 5:36:55 PM | 6.460 | 0 |
| 2024-09-25 | 3:35:13 PM | 6.460 | 0 |
All quotes in EUR
