HSBC TUR.WAR.OP.END. SJ3/ DE000HG8MSW8 /
| 9/27/2024 9:37:15 AM | Chg. +0.100 | Volume | Bid10:23:22 AM | Ask10:23:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.890EUR | +0.51% | - Turnover: - |
19.880Bid Size: 10,000 | 20.080Ask Size: 10,000 | 19.890 | 19.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:37:15 AM | 19.890 | 0 |
| 9/27/2024 | 8:02:15 AM | 19.890 | 0 |
| 9/26/2024 | 9:36:54 PM | 19.790 | 0 |
| 9/26/2024 | 7:36:42 PM | 19.930 | 0 |
| 9/26/2024 | 5:36:18 PM | 19.930 | 0 |
| 9/26/2024 | 3:36:21 PM | 19.760 | 0 |
| 9/26/2024 | 1:35:37 PM | 19.850 | 0 |
| 9/26/2024 | 11:35:11 AM | 19.840 | 0 |
| 9/26/2024 | 9:35:14 AM | 19.800 | 0 |
| 9/26/2024 | 8:01:35 AM | 19.800 | 0 |
| 9/25/2024 | 9:35:15 PM | 19.660 | 0 |
| 9/25/2024 | 7:35:16 PM | 19.590 | 0 |
| 9/25/2024 | 5:35:02 PM | 19.640 | 0 |
All quotes in EUR
