HSBC TUR.WAR.OP.END. SJ3/ DE000HG8MSW8 /
| 27/09/2024 09:37:15 | Chg. +0.100 | Volume | Bid10:23:22 | Ask10:23:22 | High | Low |
|---|---|---|---|---|---|---|
| 19.890EUR | +0.51% | - Turnover: - |
19.880Bid Size: 10,000 | 20.080Ask Size: 10,000 | 19.890 | 19.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:37:15 | 19.890 | 0 |
| 27/09/2024 | 08:02:15 | 19.890 | 0 |
| 26/09/2024 | 21:36:54 | 19.790 | 0 |
| 26/09/2024 | 19:36:42 | 19.930 | 0 |
| 26/09/2024 | 17:36:18 | 19.930 | 0 |
| 26/09/2024 | 15:36:21 | 19.760 | 0 |
| 26/09/2024 | 13:35:37 | 19.850 | 0 |
| 26/09/2024 | 11:35:11 | 19.840 | 0 |
| 26/09/2024 | 09:35:14 | 19.800 | 0 |
| 26/09/2024 | 08:01:35 | 19.800 | 0 |
| 25/09/2024 | 21:35:15 | 19.660 | 0 |
| 25/09/2024 | 19:35:16 | 19.590 | 0 |
| 25/09/2024 | 17:35:02 | 19.640 | 0 |
All quotes in EUR
