HSBC TUR.WAR.OP.END. SJ3/ DE000HG7Q6T8 /
| 2024-09-27 8:02:15 AM | Chg. +0.100 | Volume | Bid8:40:58 AM | Ask8:40:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.140EUR | +0.62% | - Turnover: - |
16.120Bid Size: 10,000 | 16.480Ask Size: 10,000 | 16.140 | 16.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:02:15 AM | 16.140 | 0 |
| 2024-09-26 | 9:36:09 PM | 16.040 | 0 |
| 2024-09-26 | 7:36:42 PM | 16.190 | 0 |
| 2024-09-26 | 5:36:37 PM | 16.190 | 0 |
| 2024-09-26 | 3:36:14 PM | 16.010 | 0 |
| 2024-09-26 | 1:36:06 PM | 16.100 | 0 |
| 2024-09-26 | 11:36:43 AM | 16.080 | 0 |
| 2024-09-26 | 9:37:23 AM | 16.050 | 0 |
| 2024-09-26 | 8:01:34 AM | 16.050 | 0 |
| 2024-09-25 | 9:37:19 PM | 15.900 | 0 |
| 2024-09-25 | 7:36:04 PM | 15.840 | 0 |
| 2024-09-25 | 5:36:46 PM | 15.910 | 0 |
| 2024-09-25 | 3:35:17 PM | 15.910 | 0 |
All quotes in EUR
