HSBC TUR.WAR.OP.END. SJ3/ DE000HG7Q6V4 /
| 9/27/2024 8:02:16 AM | Chg. +0.100 | Volume | Bid8:22:16 AM | Ask8:22:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.900EUR | +0.68% | - Turnover: - |
14.890Bid Size: 10,000 | 15.250Ask Size: 10,000 | 14.900 | 14.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:02:16 AM | 14.900 | 0 |
| 9/26/2024 | 9:36:41 PM | 14.800 | 0 |
| 9/26/2024 | 7:35:57 PM | 14.950 | 0 |
| 9/26/2024 | 5:35:13 PM | 14.950 | 0 |
| 9/26/2024 | 3:35:21 PM | 14.780 | 0 |
| 9/26/2024 | 1:35:15 PM | 14.860 | 0 |
| 9/26/2024 | 11:35:15 AM | 14.840 | 0 |
| 9/26/2024 | 9:35:36 AM | 14.810 | 0 |
| 9/26/2024 | 8:01:34 AM | 14.810 | 0 |
| 9/25/2024 | 9:36:44 PM | 14.650 | 0 |
| 9/25/2024 | 7:36:53 PM | 14.610 | 0 |
| 9/25/2024 | 5:36:01 PM | 14.660 | 0 |
| 9/25/2024 | 3:36:12 PM | 14.670 | 0 |
All quotes in EUR
