HSBC TUR.WAR.OP.END. RC8/ DE000HS9HNA9 /
| 27/09/2024 21:36:43 | Var. -0.3200 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9900EUR | -24.43% | - Fatturato: - |
0.9200Quantità in denaro: 25,000 | 0.9400Quantità in lettera: 25,000 | 1.3900 | 0.9800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 21:36:43 | 0.9900 | 0 |
| 27/09/2024 | 19:36:48 | 0.9800 | 0 |
| 27/09/2024 | 17:36:14 | 1.0400 | 0 |
| 27/09/2024 | 15:36:21 | 1.2600 | 0 |
| 27/09/2024 | 13:36:48 | 1.3500 | 0 |
| 27/09/2024 | 11:36:59 | 1.3500 | 0 |
| 27/09/2024 | 09:37:19 | 1.3900 | 0 |
| 27/09/2024 | 08:02:11 | 1.3900 | 0 |
| 26/09/2024 | 21:37:41 | 1.3100 | 0 |
| 26/09/2024 | 19:37:42 | 1.4200 | 0 |
| 26/09/2024 | 17:37:41 | 1.4200 | 0 |
| 26/09/2024 | 15:37:37 | 1.3000 | 0 |
| 26/09/2024 | 13:37:29 | 1.0700 | 0 |
Tutte le quotazioni in EUR
