HSBC TUR.WAR.OP.END. RC8/ DE000HS9HNA9 /
| 27.09.2024 21:36:43 | Zm. -0,3200 | Wolumen | Bid21:59:54 | Ask21:59:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 0,9900EUR | -24,43% | - Obrót: - |
0,9200Wolumen Bid: 25 000 | 0,9400Wolumen Ask: 25 000 | 1,3900 | 0,9800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 21:36:43 | 0,9900 | 0 |
| 27.09.2024 | 19:36:48 | 0,9800 | 0 |
| 27.09.2024 | 17:36:14 | 1,0400 | 0 |
| 27.09.2024 | 15:36:21 | 1,2600 | 0 |
| 27.09.2024 | 13:36:48 | 1,3500 | 0 |
| 27.09.2024 | 11:36:59 | 1,3500 | 0 |
| 27.09.2024 | 09:37:19 | 1,3900 | 0 |
| 27.09.2024 | 08:02:11 | 1,3900 | 0 |
| 26.09.2024 | 21:37:41 | 1,3100 | 0 |
| 26.09.2024 | 19:37:42 | 1,4200 | 0 |
| 26.09.2024 | 17:37:41 | 1,4200 | 0 |
| 26.09.2024 | 15:37:37 | 1,3000 | 0 |
| 26.09.2024 | 13:37:29 | 1,0700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
