HSBC TUR.WAR.OP.END. RC8/ DE000HS9D6B4 /
| 27.09.2024 21:36:30 | Zm. -0,3300 | Wolumen | Bid21:59:54 | Ask21:59:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,4900EUR | -18,13% | - Obrót: - |
1,4200Wolumen Bid: 25 000 | 1,4400Wolumen Ask: 25 000 | 1,9100 | 1,4700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 21:36:30 | 1,4900 | 0 |
| 27.09.2024 | 19:36:12 | 1,4700 | 0 |
| 27.09.2024 | 17:36:54 | 1,5500 | 0 |
| 27.09.2024 | 15:37:02 | 1,7700 | 0 |
| 27.09.2024 | 13:36:41 | 1,8600 | 0 |
| 27.09.2024 | 11:35:29 | 1,8600 | 0 |
| 27.09.2024 | 09:36:29 | 1,9100 | 0 |
| 27.09.2024 | 08:01:31 | 1,9100 | 0 |
| 26.09.2024 | 21:35:23 | 1,8200 | 0 |
| 26.09.2024 | 19:36:32 | 1,9300 | 0 |
| 26.09.2024 | 17:36:31 | 1,9300 | 0 |
| 26.09.2024 | 15:37:10 | 1,7600 | 0 |
| 26.09.2024 | 13:37:16 | 1,6000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
