HSBC TUR.WAR.OP.END. RC8/ DE000HS9BZM1 /
| 27/09/2024 21:36:35 | Chg. -0.3200 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.7400EUR | -15.53% | - Turnover: - |
1.6700Bid Size: 25,000 | 1.6900Ask Size: 25,000 | 2.1600 | 1.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:36:35 | 1.7400 | 0 |
| 27/09/2024 | 19:35:48 | 1.7200 | 0 |
| 27/09/2024 | 17:36:16 | 1.8000 | 0 |
| 27/09/2024 | 15:35:31 | 2.0200 | 0 |
| 27/09/2024 | 13:35:49 | 2.1100 | 0 |
| 27/09/2024 | 11:36:29 | 2.1100 | 0 |
| 27/09/2024 | 09:36:40 | 2.1600 | 0 |
| 27/09/2024 | 08:02:11 | 2.1600 | 0 |
| 26/09/2024 | 21:37:08 | 2.0600 | 0 |
| 26/09/2024 | 19:37:27 | 2.1800 | 0 |
| 26/09/2024 | 17:37:33 | 2.1800 | 0 |
| 26/09/2024 | 15:37:36 | 2.0600 | 0 |
| 26/09/2024 | 13:37:38 | 1.8200 | 0 |
All quotes in EUR
