HSBC TUR.WAR.OP.END. RC8/ DE000HS8PK94 /
| 27/09/2024 21:36:11 | Var. -0.3000 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 2.4800EUR | -10.79% | - Fatturato: - |
2.3900Quantità in denaro: 25,000 | 2.4100Quantità in lettera: 25,000 | 2.8800 | 2.4500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 21:36:11 | 2.4800 | 0 |
| 27/09/2024 | 19:36:05 | 2.4500 | 0 |
| 27/09/2024 | 17:36:34 | 2.5200 | 0 |
| 27/09/2024 | 15:36:28 | 2.7400 | 0 |
| 27/09/2024 | 13:36:44 | 2.8400 | 0 |
| 27/09/2024 | 11:35:49 | 2.8400 | 0 |
| 27/09/2024 | 09:36:33 | 2.8800 | 0 |
| 27/09/2024 | 08:02:10 | 2.8800 | 0 |
| 26/09/2024 | 21:37:09 | 2.7800 | 0 |
| 26/09/2024 | 19:36:00 | 2.9000 | 0 |
| 26/09/2024 | 17:35:32 | 2.9000 | 0 |
| 26/09/2024 | 15:35:59 | 2.8000 | 0 |
| 26/09/2024 | 13:36:07 | 2.5400 | 0 |
Tutte le quotazioni in EUR
