HSBC TUR.WAR.OP.END. RC8/ DE000HS8JVL7 /
| 27/09/2024 21:36:46 | Chg. -0.3200 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 3.6000EUR | -8.16% | - Turnover: - |
3.5200Bid Size: 30,000 | 3.5400Ask Size: 30,000 | 4.0100 | 3.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:36:46 | 3.6000 | 0 |
| 27/09/2024 | 19:35:15 | 3.5800 | 0 |
| 27/09/2024 | 17:35:35 | 3.6700 | 0 |
| 27/09/2024 | 15:37:22 | 3.8700 | 0 |
| 27/09/2024 | 13:37:28 | 3.9700 | 0 |
| 27/09/2024 | 11:37:36 | 3.9700 | 0 |
| 27/09/2024 | 09:37:33 | 4.0100 | 0 |
| 27/09/2024 | 08:02:11 | 4.0100 | 0 |
| 26/09/2024 | 21:36:17 | 3.9200 | 0 |
| 26/09/2024 | 19:35:58 | 4.0300 | 0 |
| 26/09/2024 | 17:35:36 | 4.0300 | 0 |
| 26/09/2024 | 15:35:58 | 3.9400 | 0 |
| 26/09/2024 | 13:35:08 | 3.6700 | 0 |
All quotes in EUR
