HSBC TUR.WAR.OP.END. RC8/ DE000HS8B136 /
| 27/09/2024 21:35:58 | Var. -0.3100 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9400EUR | -9.54% | - Fatturato: - |
2.8600Quantità in denaro: 25,000 | 2.8800Quantità in lettera: 25,000 | 3.3500 | 2.9100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 21:35:58 | 2.9400 | 0 |
| 27/09/2024 | 19:36:32 | 2.9100 | 0 |
| 27/09/2024 | 17:36:56 | 2.9800 | 0 |
| 27/09/2024 | 15:37:24 | 3.2000 | 0 |
| 27/09/2024 | 13:35:01 | 3.3000 | 0 |
| 27/09/2024 | 11:37:36 | 3.3000 | 0 |
| 27/09/2024 | 09:37:30 | 3.3500 | 0 |
| 27/09/2024 | 08:02:11 | 3.3500 | 0 |
| 26/09/2024 | 21:35:14 | 3.2500 | 0 |
| 26/09/2024 | 19:35:30 | 3.3600 | 0 |
| 26/09/2024 | 17:36:09 | 3.3600 | 0 |
| 26/09/2024 | 15:35:23 | 3.3100 | 0 |
| 26/09/2024 | 13:35:16 | 3.0100 | 0 |
Tutte le quotazioni in EUR
