HSBC TUR.WAR.OP.END. RC8/ DE000HS5A5J6 /
| 27.09.2024 21:36:09 | Zm. -0,3100 | Wolumen | Bid21:59:54 | Ask21:59:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,4600EUR | -6,50% | - Obrót: - |
4,3700Wolumen Bid: 30 000 | 4,3900Wolumen Ask: 30 000 | 4,8600 | 4,4200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 21:36:09 | 4,4600 | 0 |
| 27.09.2024 | 19:35:42 | 4,4200 | 0 |
| 27.09.2024 | 17:35:01 | 4,5200 | 0 |
| 27.09.2024 | 15:35:19 | 4,7200 | 0 |
| 27.09.2024 | 13:35:09 | 4,8200 | 0 |
| 27.09.2024 | 11:37:16 | 4,8200 | 0 |
| 27.09.2024 | 09:36:29 | 4,8600 | 0 |
| 27.09.2024 | 08:02:10 | 4,8600 | 0 |
| 26.09.2024 | 21:36:05 | 4,7700 | 0 |
| 26.09.2024 | 19:35:57 | 4,8800 | 0 |
| 26.09.2024 | 17:36:45 | 4,8800 | 0 |
| 26.09.2024 | 15:37:05 | 4,7100 | 0 |
| 26.09.2024 | 13:37:03 | 4,5200 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
