HSBC TUR.WAR.OP.END. RC8/ DE000HS5A5J6 /
| 27/09/2024 21:36:09 | Chg. -0.3100 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.4600EUR | -6.50% | - Turnover: - |
4.3700Bid Size: 30,000 | 4.3900Ask Size: 30,000 | 4.8600 | 4.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:36:09 | 4.4600 | 0 |
| 27/09/2024 | 19:35:42 | 4.4200 | 0 |
| 27/09/2024 | 17:35:01 | 4.5200 | 0 |
| 27/09/2024 | 15:35:19 | 4.7200 | 0 |
| 27/09/2024 | 13:35:09 | 4.8200 | 0 |
| 27/09/2024 | 11:37:16 | 4.8200 | 0 |
| 27/09/2024 | 09:36:29 | 4.8600 | 0 |
| 27/09/2024 | 08:02:10 | 4.8600 | 0 |
| 26/09/2024 | 21:36:05 | 4.7700 | 0 |
| 26/09/2024 | 19:35:57 | 4.8800 | 0 |
| 26/09/2024 | 17:36:45 | 4.8800 | 0 |
| 26/09/2024 | 15:37:05 | 4.7100 | 0 |
| 26/09/2024 | 13:37:03 | 4.5200 | 0 |
All quotes in EUR
