HSBC TUR.WAR.OP.END. RC8/ DE000HS50TN0 /
| 2024-09-27 9:36:06 PM | Chg. -0.310 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | -5.45% | - Turnover: - |
5.300Bid Size: 30,000 | 5.320Ask Size: 30,000 | 5.790 | 5.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:36:06 PM | 5.380 | 0 |
| 2024-09-27 | 7:35:37 PM | 5.350 | 0 |
| 2024-09-27 | 5:35:32 PM | 5.440 | 0 |
| 2024-09-27 | 3:35:24 PM | 5.640 | 0 |
| 2024-09-27 | 1:35:32 PM | 5.740 | 0 |
| 2024-09-27 | 11:35:17 AM | 5.740 | 0 |
| 2024-09-27 | 9:35:55 AM | 5.790 | 0 |
| 2024-09-27 | 8:02:10 AM | 5.790 | 0 |
| 2024-09-26 | 9:35:33 PM | 5.690 | 0 |
| 2024-09-26 | 7:36:01 PM | 5.800 | 0 |
| 2024-09-26 | 5:35:05 PM | 5.810 | 0 |
| 2024-09-26 | 3:35:47 PM | 5.710 | 0 |
| 2024-09-26 | 1:36:06 PM | 5.450 | 0 |
All quotes in EUR
