HSBC TUR.WAR.OP.END. RC8/ DE000HS50TQ3 /
27/09/2024 21:36:05 | Var. -0.300 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
---|---|---|---|---|---|---|
5.010EUR | -5.65% | - Fatturato: - |
4.920Quantità in denaro: 30,000 | 4.940Quantità in lettera: 30,000 | 5.410 | 4.980 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
27/09/2024 | 21:36:05 | 5.010 | 0 |
27/09/2024 | 19:36:23 | 4.980 | 0 |
27/09/2024 | 17:35:27 | 5.070 | 0 |
27/09/2024 | 15:36:04 | 5.270 | 0 |
27/09/2024 | 13:36:21 | 5.370 | 0 |
27/09/2024 | 11:36:06 | 5.370 | 0 |
27/09/2024 | 09:35:57 | 5.410 | 0 |
27/09/2024 | 08:02:10 | 5.410 | 0 |
26/09/2024 | 21:37:07 | 5.310 | 0 |
26/09/2024 | 19:36:16 | 5.430 | 0 |
26/09/2024 | 17:36:59 | 5.430 | 0 |
26/09/2024 | 15:36:12 | 5.330 | 0 |
26/09/2024 | 13:35:51 | 5.080 | 0 |
Tutte le quotazioni in EUR