HSBC TUR.WAR.OP.END. RC8/ DE000HS50TQ3 /
| 9/27/2024 9:36:05 PM | Chg. -0.300 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | -5.65% | - Turnover: - |
4.920Bid Size: 30,000 | 4.940Ask Size: 30,000 | 5.410 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:36:05 PM | 5.010 | 0 |
| 9/27/2024 | 7:36:23 PM | 4.980 | 0 |
| 9/27/2024 | 5:35:27 PM | 5.070 | 0 |
| 9/27/2024 | 3:36:04 PM | 5.270 | 0 |
| 9/27/2024 | 1:36:21 PM | 5.370 | 0 |
| 9/27/2024 | 11:36:06 AM | 5.370 | 0 |
| 9/27/2024 | 9:35:57 AM | 5.410 | 0 |
| 9/27/2024 | 8:02:10 AM | 5.410 | 0 |
| 9/26/2024 | 9:37:07 PM | 5.310 | 0 |
| 9/26/2024 | 7:36:16 PM | 5.430 | 0 |
| 9/26/2024 | 5:36:59 PM | 5.430 | 0 |
| 9/26/2024 | 3:36:12 PM | 5.330 | 0 |
| 9/26/2024 | 1:35:51 PM | 5.080 | 0 |
All quotes in EUR
