HSBC TUR.WAR.OP.END. RC8/ DE000HS36N46 /
| 2024-09-27 9:37:01 PM | Chg. -0.320 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.820EUR | -5.21% | - Turnover: - |
5.750Bid Size: 30,000 | 5.770Ask Size: 30,000 | 6.240 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:37:01 PM | 5.820 | 0 |
| 2024-09-27 | 7:37:21 PM | 5.810 | 0 |
| 2024-09-27 | 5:37:35 PM | 5.860 | 0 |
| 2024-09-27 | 3:36:49 PM | 6.090 | 0 |
| 2024-09-27 | 1:36:18 PM | 6.200 | 0 |
| 2024-09-27 | 11:35:01 AM | 6.200 | 0 |
| 2024-09-27 | 9:35:16 AM | 6.240 | 0 |
| 2024-09-27 | 8:02:11 AM | 6.240 | 0 |
| 2024-09-26 | 9:36:54 PM | 6.140 | 0 |
| 2024-09-26 | 7:37:06 PM | 6.250 | 0 |
| 2024-09-26 | 5:36:38 PM | 6.260 | 0 |
| 2024-09-26 | 3:35:01 PM | 6.160 | 0 |
| 2024-09-26 | 1:35:29 PM | 5.900 | 0 |
All quotes in EUR
