HSBC TUR.WAR.OP.END. RC8/ DE000HS36N53 /
| 27/09/2024 21:37:14 | Chg. -0.330 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 5.740EUR | -5.44% | - Turnover: - |
5.670Bid Size: 30,000 | 5.690Ask Size: 30,000 | 6.160 | 5.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:37:14 | 5.740 | 0 |
| 27/09/2024 | 19:36:23 | 5.720 | 0 |
| 27/09/2024 | 17:37:05 | 5.780 | 0 |
| 27/09/2024 | 15:37:12 | 6.010 | 0 |
| 27/09/2024 | 13:36:22 | 6.120 | 0 |
| 27/09/2024 | 11:36:10 | 6.120 | 0 |
| 27/09/2024 | 09:35:13 | 6.160 | 0 |
| 27/09/2024 | 08:02:11 | 6.160 | 0 |
| 26/09/2024 | 21:36:00 | 6.070 | 0 |
| 26/09/2024 | 19:35:24 | 6.180 | 0 |
| 26/09/2024 | 17:35:22 | 6.180 | 0 |
| 26/09/2024 | 15:35:30 | 6.130 | 0 |
| 26/09/2024 | 13:35:09 | 5.820 | 0 |
All quotes in EUR
