HSBC TUR.WAR.OP.END. RC8/ DE000HS3D6Z9 /
| 27/09/2024 21:35:55 | Chg. -0.290 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 6.740EUR | -4.13% | - Turnover: - |
6.650Bid Size: 30,000 | 6.670Ask Size: 30,000 | 7.140 | 6.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:35:55 | 6.740 | 0 |
| 27/09/2024 | 19:35:25 | 6.710 | 0 |
| 27/09/2024 | 17:36:37 | 6.770 | 0 |
| 27/09/2024 | 15:36:35 | 6.990 | 0 |
| 27/09/2024 | 13:35:43 | 7.100 | 0 |
| 27/09/2024 | 11:36:15 | 7.100 | 0 |
| 27/09/2024 | 09:35:46 | 7.140 | 0 |
| 27/09/2024 | 08:02:11 | 7.140 | 0 |
| 26/09/2024 | 21:37:16 | 7.030 | 0 |
| 26/09/2024 | 19:37:30 | 7.150 | 0 |
| 26/09/2024 | 17:36:21 | 7.150 | 0 |
| 26/09/2024 | 15:35:16 | 7.110 | 0 |
| 26/09/2024 | 13:35:33 | 6.800 | 0 |
All quotes in EUR
