HSBC TUR.WAR.OP.END. RC8/ DE000HS3A626 /
27/09/2024 21:35:41 | Var. -0.300 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
---|---|---|---|---|---|---|
7.190EUR | -4.01% | - Fatturato: - |
7.110Quantità in denaro: 30,000 | 7.130Quantità in lettera: 30,000 | 7.590 | 7.160 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
27/09/2024 | 21:35:41 | 7.190 | 0 |
27/09/2024 | 19:36:17 | 7.160 | 0 |
27/09/2024 | 17:36:23 | 7.230 | 0 |
27/09/2024 | 15:35:44 | 7.450 | 0 |
27/09/2024 | 13:36:10 | 7.550 | 0 |
27/09/2024 | 11:35:49 | 7.550 | 0 |
27/09/2024 | 09:35:25 | 7.590 | 0 |
27/09/2024 | 08:02:11 | 7.590 | 0 |
26/09/2024 | 21:37:10 | 7.490 | 0 |
26/09/2024 | 19:37:26 | 7.600 | 0 |
26/09/2024 | 17:36:08 | 7.600 | 0 |
26/09/2024 | 15:36:16 | 7.510 | 0 |
26/09/2024 | 13:35:48 | 7.260 | 0 |
Tutte le quotazioni in EUR