HSBC TUR.WAR.OP.END. RC8/ DE000HS2XG62 /
| 2024-09-27 9:36:46 PM | Chg. -0.320 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.600EUR | -4.04% | - Turnover: - |
7.530Bid Size: 30,000 | 7.550Ask Size: 30,000 | 8.020 | 7.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:36:46 PM | 7.600 | 0 |
| 2024-09-27 | 7:36:53 PM | 7.580 | 0 |
| 2024-09-27 | 5:36:00 PM | 7.650 | 0 |
| 2024-09-27 | 3:35:43 PM | 7.870 | 0 |
| 2024-09-27 | 1:36:18 PM | 7.980 | 0 |
| 2024-09-27 | 11:35:39 AM | 7.980 | 0 |
| 2024-09-27 | 9:35:02 AM | 8.020 | 0 |
| 2024-09-27 | 8:02:12 AM | 8.020 | 0 |
| 2024-09-26 | 9:37:39 PM | 7.920 | 0 |
| 2024-09-26 | 7:37:39 PM | 8.030 | 0 |
| 2024-09-26 | 5:37:32 PM | 8.030 | 0 |
| 2024-09-26 | 3:37:33 PM | 7.920 | 0 |
| 2024-09-26 | 1:36:19 PM | 7.680 | 0 |
All quotes in EUR
