HSBC TUR.WAR.OP.END. RC8/ DE000HS2WTT0 /
| 27/09/2024 21:36:12 | Chg. -0.310 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 7.420EUR | -4.01% | - Turnover: - |
7.330Bid Size: 25,000 | 7.350Ask Size: 25,000 | 7.820 | 7.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:36:12 | 7.420 | 0 |
| 27/09/2024 | 19:36:12 | 7.390 | 0 |
| 27/09/2024 | 17:36:18 | 7.460 | 0 |
| 27/09/2024 | 15:36:18 | 7.670 | 0 |
| 27/09/2024 | 13:35:12 | 7.780 | 0 |
| 27/09/2024 | 11:35:30 | 7.780 | 0 |
| 27/09/2024 | 09:35:11 | 7.820 | 0 |
| 27/09/2024 | 08:02:11 | 7.820 | 0 |
| 26/09/2024 | 21:35:32 | 7.730 | 0 |
| 26/09/2024 | 19:35:08 | 7.840 | 0 |
| 26/09/2024 | 17:35:20 | 7.840 | 0 |
| 26/09/2024 | 15:35:13 | 7.790 | 0 |
| 26/09/2024 | 13:36:50 | 7.490 | 0 |
All quotes in EUR
