HSBC TUR.WAR.OP.END. RC8/ DE000HS2PET6 /
| 27.09.2024 21:36:59 | Zm. -0,320 | Wolumen | Bid21:59:54 | Ask21:59:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,340EUR | -3,70% | - Obrót: - |
8,260Wolumen Bid: 25 000 | 8,280Wolumen Ask: 25 000 | 8,750 | 8,320 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 21:36:59 | 8,340 | 0 |
| 27.09.2024 | 19:36:44 | 8,320 | 0 |
| 27.09.2024 | 17:37:11 | 8,370 | 0 |
| 27.09.2024 | 15:37:21 | 8,600 | 0 |
| 27.09.2024 | 13:37:35 | 8,720 | 0 |
| 27.09.2024 | 11:37:37 | 8,720 | 0 |
| 27.09.2024 | 09:37:08 | 8,750 | 0 |
| 27.09.2024 | 08:02:11 | 8,750 | 0 |
| 26.09.2024 | 21:36:31 | 8,660 | 0 |
| 26.09.2024 | 19:36:43 | 8,760 | 0 |
| 26.09.2024 | 17:36:09 | 8,760 | 0 |
| 26.09.2024 | 15:36:07 | 8,680 | 0 |
| 26.09.2024 | 13:35:29 | 8,420 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
