HSBC TUR.WAR.OP.END. RC8/ DE000HS2PET6 /
| 27/09/2024 21:36:59 | Chg. -0.320 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 8.340EUR | -3.70% | - Turnover: - |
8.260Bid Size: 25,000 | 8.280Ask Size: 25,000 | 8.750 | 8.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:36:59 | 8.340 | 0 |
| 27/09/2024 | 19:36:44 | 8.320 | 0 |
| 27/09/2024 | 17:37:11 | 8.370 | 0 |
| 27/09/2024 | 15:37:21 | 8.600 | 0 |
| 27/09/2024 | 13:37:35 | 8.720 | 0 |
| 27/09/2024 | 11:37:37 | 8.720 | 0 |
| 27/09/2024 | 09:37:08 | 8.750 | 0 |
| 27/09/2024 | 08:02:11 | 8.750 | 0 |
| 26/09/2024 | 21:36:31 | 8.660 | 0 |
| 26/09/2024 | 19:36:43 | 8.760 | 0 |
| 26/09/2024 | 17:36:09 | 8.760 | 0 |
| 26/09/2024 | 15:36:07 | 8.680 | 0 |
| 26/09/2024 | 13:35:29 | 8.420 | 0 |
All quotes in EUR
