HSBC TUR.WAR.OP.END. RC8/ DE000HG9JEA8 /
| 27.09.2024 21:36:21 | Zm. -0,310 | Wolumen | Bid21:59:54 | Ask21:59:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,790EUR | -3,41% | - Obrót: - |
8,700Wolumen Bid: 30 000 | 8,720Wolumen Ask: 30 000 | 9,190 | 8,760 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 21:36:21 | 8,790 | 0 |
| 27.09.2024 | 19:36:50 | 8,760 | 0 |
| 27.09.2024 | 17:37:10 | 8,810 | 0 |
| 27.09.2024 | 15:36:53 | 9,040 | 0 |
| 27.09.2024 | 13:37:11 | 9,160 | 0 |
| 27.09.2024 | 11:37:38 | 9,160 | 0 |
| 27.09.2024 | 09:37:28 | 9,190 | 0 |
| 27.09.2024 | 08:02:10 | 9,190 | 0 |
| 26.09.2024 | 21:37:27 | 9,100 | 0 |
| 26.09.2024 | 19:37:29 | 9,200 | 0 |
| 26.09.2024 | 17:37:33 | 9,200 | 0 |
| 26.09.2024 | 15:37:07 | 9,050 | 0 |
| 26.09.2024 | 13:37:25 | 8,860 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
