HSBC TUR.WAR.OP.END. RC8/ DE000HG9JEA8 /
| 27/09/2024 21:36:21 | Chg. -0.310 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 8.790EUR | -3.41% | - Turnover: - |
8.700Bid Size: 30,000 | 8.720Ask Size: 30,000 | 9.190 | 8.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:36:21 | 8.790 | 0 |
| 27/09/2024 | 19:36:50 | 8.760 | 0 |
| 27/09/2024 | 17:37:10 | 8.810 | 0 |
| 27/09/2024 | 15:36:53 | 9.040 | 0 |
| 27/09/2024 | 13:37:11 | 9.160 | 0 |
| 27/09/2024 | 11:37:38 | 9.160 | 0 |
| 27/09/2024 | 09:37:28 | 9.190 | 0 |
| 27/09/2024 | 08:02:10 | 9.190 | 0 |
| 26/09/2024 | 21:37:27 | 9.100 | 0 |
| 26/09/2024 | 19:37:29 | 9.200 | 0 |
| 26/09/2024 | 17:37:33 | 9.200 | 0 |
| 26/09/2024 | 15:37:07 | 9.050 | 0 |
| 26/09/2024 | 13:37:25 | 8.860 | 0 |
All quotes in EUR
