HSBC TUR.WAR.OP.END. RC8/ DE000HG99L04 /
| 2024-09-27 9:35:47 PM | Chg. -0.300 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.100EUR | -3.19% | - Turnover: - |
9.010Bid Size: 30,000 | 9.030Ask Size: 30,000 | 9.500 | 9.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:47 PM | 9.100 | 0 |
| 2024-09-27 | 7:36:27 PM | 9.070 | 0 |
| 2024-09-27 | 5:36:16 PM | 9.140 | 0 |
| 2024-09-27 | 3:36:34 PM | 9.350 | 0 |
| 2024-09-27 | 1:36:28 PM | 9.460 | 0 |
| 2024-09-27 | 11:37:16 AM | 9.460 | 0 |
| 2024-09-27 | 9:36:15 AM | 9.500 | 0 |
| 2024-09-27 | 8:02:10 AM | 9.500 | 0 |
| 2024-09-26 | 9:36:34 PM | 9.400 | 0 |
| 2024-09-26 | 7:36:03 PM | 9.500 | 0 |
| 2024-09-26 | 5:36:08 PM | 9.500 | 0 |
| 2024-09-26 | 3:36:38 PM | 9.370 | 0 |
| 2024-09-26 | 1:36:46 PM | 9.160 | 0 |
All quotes in EUR
