HSBC TUR.WAR.OP.END. RC8/ DE000HG99L04 /
| 27/09/2024 21:35:47 | Chg. -0.300 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 9.100EUR | -3.19% | - Turnover: - |
9.010Bid Size: 30,000 | 9.030Ask Size: 30,000 | 9.500 | 9.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:35:47 | 9.100 | 0 |
| 27/09/2024 | 19:36:27 | 9.070 | 0 |
| 27/09/2024 | 17:36:16 | 9.140 | 0 |
| 27/09/2024 | 15:36:34 | 9.350 | 0 |
| 27/09/2024 | 13:36:28 | 9.460 | 0 |
| 27/09/2024 | 11:37:16 | 9.460 | 0 |
| 27/09/2024 | 09:36:15 | 9.500 | 0 |
| 27/09/2024 | 08:02:10 | 9.500 | 0 |
| 26/09/2024 | 21:36:34 | 9.400 | 0 |
| 26/09/2024 | 19:36:03 | 9.500 | 0 |
| 26/09/2024 | 17:36:08 | 9.500 | 0 |
| 26/09/2024 | 15:36:38 | 9.370 | 0 |
| 26/09/2024 | 13:36:46 | 9.160 | 0 |
All quotes in EUR
