HSBC TUR.WAR.OP.END. RC8/ DE000HG7R492 /
| 27.09.2024 21:35:00 | Zm. -0,300 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 10,070EUR | -2,89% | - Obrót: - |
9,980Wolumen Bid: 30 000 | 10,000Wolumen Ask: 30 000 | 10,470 | 10,030 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 21:35:00 | 10,070 | 0 |
| 27.09.2024 | 19:35:16 | 10,030 | 0 |
| 27.09.2024 | 17:35:23 | 10,120 | 0 |
| 27.09.2024 | 15:35:03 | 10,320 | 0 |
| 27.09.2024 | 13:35:02 | 10,430 | 0 |
| 27.09.2024 | 11:35:31 | 10,430 | 0 |
| 27.09.2024 | 09:35:54 | 10,470 | 0 |
| 27.09.2024 | 08:02:09 | 10,470 | 0 |
| 26.09.2024 | 21:35:08 | 10,370 | 0 |
| 26.09.2024 | 19:35:07 | 10,480 | 0 |
| 26.09.2024 | 17:35:36 | 10,480 | 0 |
| 26.09.2024 | 15:35:48 | 10,390 | 0 |
| 26.09.2024 | 13:35:59 | 10,130 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
