HSBC TUR.WAR.OP.END. RC8/ DE000HG7R492 /
| 27/09/2024 21:35:00 | Chg. -0.300 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 10.070EUR | -2.89% | - Turnover: - |
9.980Bid Size: 30,000 | 10.000Ask Size: 30,000 | 10.470 | 10.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:35:00 | 10.070 | 0 |
| 27/09/2024 | 19:35:16 | 10.030 | 0 |
| 27/09/2024 | 17:35:23 | 10.120 | 0 |
| 27/09/2024 | 15:35:03 | 10.320 | 0 |
| 27/09/2024 | 13:35:02 | 10.430 | 0 |
| 27/09/2024 | 11:35:31 | 10.430 | 0 |
| 27/09/2024 | 09:35:54 | 10.470 | 0 |
| 27/09/2024 | 08:02:09 | 10.470 | 0 |
| 26/09/2024 | 21:35:08 | 10.370 | 0 |
| 26/09/2024 | 19:35:07 | 10.480 | 0 |
| 26/09/2024 | 17:35:36 | 10.480 | 0 |
| 26/09/2024 | 15:35:48 | 10.390 | 0 |
| 26/09/2024 | 13:35:59 | 10.130 | 0 |
All quotes in EUR
