HSBC TUR.WAR.OP.END. RC8/ DE000HG7NMD1 /
| 27/09/2024 21:37:25 | Chg. -0.310 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 10.250EUR | -2.94% | - Turnover: - |
10.180Bid Size: 30,000 | 10.200Ask Size: 30,000 | 10.670 | 10.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:37:25 | 10.250 | 0 |
| 27/09/2024 | 19:37:38 | 10.230 | 0 |
| 27/09/2024 | 17:37:22 | 10.280 | 0 |
| 27/09/2024 | 15:36:27 | 10.510 | 0 |
| 27/09/2024 | 13:36:15 | 10.630 | 0 |
| 27/09/2024 | 11:36:27 | 10.630 | 0 |
| 27/09/2024 | 09:36:30 | 10.670 | 0 |
| 27/09/2024 | 08:02:12 | 10.670 | 0 |
| 26/09/2024 | 21:35:48 | 10.560 | 0 |
| 26/09/2024 | 19:36:08 | 10.670 | 0 |
| 26/09/2024 | 17:35:56 | 10.670 | 0 |
| 26/09/2024 | 15:36:08 | 10.590 | 0 |
| 26/09/2024 | 13:36:42 | 10.330 | 0 |
All quotes in EUR
