HSBC TUR.WAR.OP.END. RC8/ DE000HG6FBC4 /
| 27/09/2024 21:35:28 | Chg. -0.300 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 11.120EUR | -2.63% | - Turnover: - |
11.030Bid Size: 30,000 | 11.050Ask Size: 30,000 | 11.520 | 11.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:35:28 | 11.120 | 0 |
| 27/09/2024 | 19:35:58 | 11.090 | 0 |
| 27/09/2024 | 17:36:05 | 11.150 | 0 |
| 27/09/2024 | 15:35:04 | 11.370 | 0 |
| 27/09/2024 | 13:35:52 | 11.490 | 0 |
| 27/09/2024 | 11:36:10 | 11.490 | 0 |
| 27/09/2024 | 09:35:48 | 11.520 | 0 |
| 27/09/2024 | 08:02:11 | 11.520 | 0 |
| 26/09/2024 | 21:37:28 | 11.420 | 0 |
| 26/09/2024 | 19:37:08 | 11.530 | 0 |
| 26/09/2024 | 17:37:37 | 11.530 | 0 |
| 26/09/2024 | 15:37:19 | 11.400 | 0 |
| 26/09/2024 | 13:36:57 | 11.190 | 0 |
All quotes in EUR
