HSBC TUR.WAR.OP.END. RC8/ DE000HG4JAE9 /
| 27/09/2024 21:36:08 | Chg. -0.290 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 12.610EUR | -2.25% | - Turnover: - |
12.520Bid Size: 30,000 | 12.540Ask Size: 30,000 | 13.020 | 12.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:36:08 | 12.610 | 0 |
| 27/09/2024 | 19:35:48 | 12.580 | 0 |
| 27/09/2024 | 17:36:57 | 12.640 | 0 |
| 27/09/2024 | 15:37:08 | 12.840 | 0 |
| 27/09/2024 | 13:35:49 | 12.980 | 0 |
| 27/09/2024 | 11:36:28 | 12.980 | 0 |
| 27/09/2024 | 09:35:30 | 13.020 | 0 |
| 27/09/2024 | 08:02:11 | 13.010 | 0 |
| 26/09/2024 | 21:37:13 | 12.900 | 0 |
| 26/09/2024 | 19:37:13 | 13.020 | 0 |
| 26/09/2024 | 17:35:45 | 13.020 | 0 |
| 26/09/2024 | 15:35:54 | 12.940 | 0 |
| 26/09/2024 | 13:37:04 | 12.680 | 0 |
All quotes in EUR
