HSBC TUR.WAR.OP.END. RC8/ DE000HG4CJX5 /
| 27/09/2024 21:36:07 | Diferencia -2.960 | Volumen | Bid21:59:59 | Ask21:59:59 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 134.820EUR | -2.15% | - Volumen de negocios: - |
133.960Volumen de oferta: 10,000 | 134.160Tamaño/ Volumen/ Formato de Ask: 10,000 | 138.920 | 134.440 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/09/2024 | 21:36:07 | 134.820 | 0 |
| 27/09/2024 | 19:35:40 | 134.440 | 0 |
| 27/09/2024 | 17:36:13 | 135.080 | 0 |
| 27/09/2024 | 15:36:43 | 137.150 | 0 |
| 27/09/2024 | 13:36:52 | 138.520 | 0 |
| 27/09/2024 | 11:37:09 | 138.520 | 0 |
| 27/09/2024 | 9:36:33 | 138.920 | 0 |
| 27/09/2024 | 8:02:09 | 138.860 | 0 |
| 26/09/2024 | 21:36:16 | 137.780 | 0 |
| 26/09/2024 | 19:36:50 | 138.900 | 0 |
| 26/09/2024 | 17:37:04 | 138.930 | 0 |
| 26/09/2024 | 15:36:56 | 137.420 | 0 |
| 26/09/2024 | 13:37:18 | 135.530 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
