HSBC TUR.WAR.OP.END. PSM/ DE000HS2PTV0 /
| 30/08/2024 21:35:53 | Chg. -0.0400 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 2.3600EUR | -1.67% | - Turnover: - |
2.2900Bid Size: 10,000 | 2.3700Ask Size: 10,000 | 2.4000 | 2.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:53 | 2.3600 | 0 |
| 30/08/2024 | 19:36:34 | 2.3600 | 0 |
| 30/08/2024 | 17:35:21 | 2.3600 | 0 |
| 30/08/2024 | 15:35:25 | 2.3600 | 0 |
| 30/08/2024 | 13:36:05 | 2.3600 | 0 |
| 30/08/2024 | 11:36:53 | 2.3600 | 0 |
| 30/08/2024 | 09:35:46 | 2.4000 | 0 |
| 30/08/2024 | 08:01:57 | 2.3400 | 0 |
| 29/08/2024 | 21:37:10 | 2.4000 | 0 |
| 29/08/2024 | 19:37:00 | 2.4000 | 0 |
| 29/08/2024 | 17:37:12 | 2.4000 | 0 |
| 29/08/2024 | 15:37:07 | 2.4000 | 0 |
| 29/08/2024 | 13:37:39 | 2.4200 | 0 |
All quotes in EUR
