HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT66 /
| 26.09.2024 21:37:09 | Diff. -0,170 | Volumen | Geld21:59:58 | Brief21:59:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18,190EUR | -0,93% | - Umsatz: - |
18,240Geld Vol: 10.000 | 18,390Brief Vol: 10.000 | 18,370 | 18,190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 21:37:09 | 18,190 | 0 |
| 26.09.2024 | 19:37:19 | 18,270 | 0 |
| 26.09.2024 | 17:36:20 | 18,310 | 0 |
| 26.09.2024 | 15:36:30 | 18,210 | 0 |
| 26.09.2024 | 13:36:40 | 18,240 | 0 |
| 26.09.2024 | 11:35:42 | 18,320 | 0 |
| 26.09.2024 | 09:35:02 | 18,370 | 0 |
| 26.09.2024 | 08:01:57 | 18,370 | 0 |
| 25.09.2024 | 21:35:32 | 18,360 | 0 |
| 25.09.2024 | 19:35:05 | 18,360 | 0 |
| 25.09.2024 | 17:35:44 | 18,360 | 0 |
| 25.09.2024 | 15:35:59 | 18,460 | 0 |
| 25.09.2024 | 13:36:02 | 18,460 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
