HSBC TUR.WAR.OP.END. PHM7/ DE000HG48J00 /
| 30/08/2024 21:35:35 | Chg. +0.270 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 24.030EUR | +1.14% | - Turnover: - |
24.170Bid Size: 10,000 | 24.320Ask Size: 10,000 | 24.030 | 23.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:35 | 24.030 | 0 |
| 30/08/2024 | 19:35:59 | 23.860 | 0 |
| 30/08/2024 | 17:36:17 | 23.860 | 0 |
| 30/08/2024 | 15:37:13 | 24.000 | 0 |
| 30/08/2024 | 13:37:29 | 23.860 | 0 |
| 30/08/2024 | 11:36:26 | 23.860 | 0 |
| 30/08/2024 | 09:35:19 | 23.860 | 0 |
| 30/08/2024 | 08:01:58 | 23.860 | 0 |
| 29/08/2024 | 21:36:05 | 23.760 | 0 |
| 29/08/2024 | 19:35:48 | 23.660 | 0 |
| 29/08/2024 | 17:35:51 | 23.660 | 0 |
| 29/08/2024 | 15:37:32 | 23.660 | 0 |
| 29/08/2024 | 13:37:37 | 23.740 | 0 |
All quotes in EUR
