HSBC TUR.WAR.OP.END. PER/ DE000HS8MHB1 /
| 30/08/2024 21:37:37 | Var. -0.3000 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8100EUR | -27.03% | 681 Fatturato: 599.2800 |
0.8300Quantità in denaro: 25,000 | 0.9900Quantità in lettera: 25,000 | 1.0400 | 0.7600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:37 | 0.8100 | 0 |
| 30/08/2024 | 19:35:43 | 0.7900 | 0 |
| 30/08/2024 | 17:36:20 | 0.7900 | 0 |
| 30/08/2024 | 15:36:54 | 0.7600 | 0 |
| 30/08/2024 | 13:37:18 | 0.8800 | 0 |
| 30/08/2024 | 12:57:39 | 0.8800 | 681 |
| 30/08/2024 | 11:37:20 | 1.0300 | 0 |
| 30/08/2024 | 09:37:01 | 1.0400 | 0 |
| 30/08/2024 | 08:02:19 | 1.0000 | 0 |
| 29/08/2024 | 21:35:09 | 1.1100 | 0 |
| 29/08/2024 | 19:35:24 | 1.1100 | 0 |
| 29/08/2024 | 15:35:42 | 1.1100 | 0 |
| 29/08/2024 | 13:36:18 | 1.2500 | 0 |
Tutte le quotazioni in EUR
