HSBC TUR.WAR.OP.END. PER/ DE000HS8MHB1 /
| 2024-08-30 9:37:37 PM | Chg. -0.3000 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8100EUR | -27.03% | 681 Turnover: 599.2800 |
0.8300Bid Size: 25,000 | 0.9900Ask Size: 25,000 | 1.0400 | 0.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:37 PM | 0.8100 | 0 |
| 2024-08-30 | 7:35:43 PM | 0.7900 | 0 |
| 2024-08-30 | 5:36:20 PM | 0.7900 | 0 |
| 2024-08-30 | 3:36:54 PM | 0.7600 | 0 |
| 2024-08-30 | 1:37:18 PM | 0.8800 | 0 |
| 2024-08-30 | 12:57:39 PM | 0.8800 | 681 |
| 2024-08-30 | 11:37:20 AM | 1.0300 | 0 |
| 2024-08-30 | 9:37:01 AM | 1.0400 | 0 |
| 2024-08-30 | 8:02:19 AM | 1.0000 | 0 |
| 2024-08-29 | 9:35:09 PM | 1.1100 | 0 |
| 2024-08-29 | 7:35:24 PM | 1.1100 | 0 |
| 2024-08-29 | 3:35:42 PM | 1.1100 | 0 |
| 2024-08-29 | 1:36:18 PM | 1.2500 | 0 |
All quotes in EUR
