HSBC TUR.WAR.OP.END. PCE1/ DE000HS8DAB5 /
| 30/08/2024 21:35:43 | Chg. +1.350 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 52.040EUR | +2.66% | - Turnover: - |
50.960Bid Size: 4,100 | 52.460Ask Size: 4,100 | 53.120 | 50.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:43 | 52.040 | 0 |
| 30/08/2024 | 19:37:33 | 50.540 | 0 |
| 30/08/2024 | 17:37:20 | 50.540 | 0 |
| 30/08/2024 | 15:37:37 | 53.120 | 0 |
| 30/08/2024 | 13:37:40 | 51.470 | 0 |
| 30/08/2024 | 11:37:04 | 50.630 | 0 |
| 30/08/2024 | 09:36:37 | 50.630 | 0 |
| 30/08/2024 | 08:02:07 | 50.630 | 0 |
| 29/08/2024 | 21:35:22 | 50.690 | 0 |
| 29/08/2024 | 19:35:22 | 51.130 | 0 |
| 29/08/2024 | 17:35:35 | 50.560 | 0 |
| 29/08/2024 | 15:35:26 | 51.340 | 0 |
| 29/08/2024 | 13:35:08 | 51.940 | 0 |
All quotes in EUR
