HSBC TUR.WAR.OP.END. PCE1/ DE000HS895C1 /
| 8/30/2024 9:35:26 PM | Chg. +1.350 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.520EUR | +2.17% | - Turnover: - |
62.440Bid Size: 9,800 | 63.940Ask Size: 9,800 | 64.580 | 62.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:35:26 PM | 63.520 | 0 |
| 8/30/2024 | 7:35:43 PM | 62.230 | 0 |
| 8/30/2024 | 5:35:52 PM | 62.270 | 0 |
| 8/30/2024 | 3:36:05 PM | 64.580 | 0 |
| 8/30/2024 | 1:36:37 PM | 63.170 | 0 |
| 8/30/2024 | 11:36:02 AM | 62.040 | 0 |
| 8/30/2024 | 9:36:14 AM | 62.040 | 0 |
| 8/30/2024 | 8:02:10 AM | 62.040 | 0 |
| 8/29/2024 | 9:37:32 PM | 62.170 | 0 |
| 8/29/2024 | 7:37:37 PM | 63.250 | 0 |
| 8/29/2024 | 5:37:35 PM | 61.850 | 0 |
| 8/29/2024 | 3:37:26 PM | 63.060 | 0 |
| 8/29/2024 | 1:37:15 PM | 63.360 | 0 |
All quotes in EUR
